Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 24.02 24.2 24.01 24.01 12.56 Thousand
16 Dec, 2019 24.25 24.25 24.25 24.25 2090.00
13 Dec, 2019 24.49 24.58 24.49 24.58 3659.00
12 Dec, 2019 24.49 24.49 24.49 24.49 3136.00
11 Dec, 2019 24.76 24.76 24.33 24.33 3345.00
10 Dec, 2019 24.76 24.76 24.33 24.33 3345.00
09 Dec, 2019 24.39 24.77 24.39 24.77 3136.00
06 Dec, 2019 24.85 24.85 24.85 24.85 209.00
05 Dec, 2019 24.85 24.85 24.85 24.85 209.00
04 Dec, 2019 24.11 24.2 24.1 24.2 11.5 Thousand