Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 24.1 24.1 24.1 24.1 104.00
18 Nov, 2019 23.91 23.91 23.91 23.91 1777.00
15 Nov, 2019 23.73 23.91 23.73 23.91 8363.00
14 Nov, 2019 23.63 23.91 23.63 23.91 12.54 Thousand
13 Nov, 2019 23.63 23.91 23.63 23.91 12.54 Thousand
12 Nov, 2019 23.64 23.64 23.64 23.64 3136.00
11 Nov, 2019 23.64 23.64 23.64 23.64 146.00
08 Nov, 2019 24.39 24.39 24.39 24.39 -
07 Nov, 2019 24.39 24.39 24.39 24.39 -
06 Nov, 2019 24.39 24.39 24.39 24.39 1045.00