Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 23.97 24.1 23.97 24.1 2090.00
21 Oct, 2019 23.97 23.97 23.96 23.97 3659.00
18 Oct, 2019 24.2 24.2 24.2 24.2 6272.00
17 Oct, 2019 23.87 24.09 23.87 23.99 12.54 Thousand
16 Oct, 2019 23.99 23.99 23.99 23.99 11.5 Thousand
15 Oct, 2019 24.0 24.0 23.99 23.99 3450.00
14 Oct, 2019 24.1 24.1 23.91 23.91 6272.00
09 Oct, 2019 24.01 24.52 24.01 24.02 16.72 Thousand
08 Oct, 2019 24.47 24.47 23.95 23.95 951.00
07 Oct, 2019 24.3 24.3 24.3 24.3 -