Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 22.77 22.77 22.76 22.76 10.45 Thousand
14 Jan, 2020 23.51 23.51 22.96 23.23 17.3 Thousand
13 Jan, 2020 26.5 26.5 22.67 22.96 93.65 Thousand
10 Jan, 2020 27.63 28.21 26.16 26.16 102.66 Thousand
09 Jan, 2020 26.16 27.4 26.12 27.26 30.61 Thousand
08 Jan, 2020 26.16 27.4 26.12 27.26 30.61 Thousand
07 Jan, 2020 25.36 26.01 25.36 25.73 8363.00
06 Jan, 2020 26.37 26.37 25.83 25.83 2090.00
03 Jan, 2020 24.58 24.58 24.58 24.58 1045.00
02 Jan, 2020 24.85 24.85 24.85 24.85 2090.00