Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 19.03 19.12 19.03 19.03 10.45 Thousand
20 Feb, 2020 19.03 19.07 19.03 19.07 2090.00
19 Feb, 2020 19.03 19.31 19.03 19.13 6795.00
18 Feb, 2020 18.95 18.95 18.37 18.95 1160.00
17 Feb, 2020 18.95 18.95 18.37 18.95 1160.00
14 Feb, 2020 19.03 19.23 19.03 19.03 16.83 Thousand
13 Feb, 2020 19.03 19.23 19.03 19.13 15.78 Thousand
12 Feb, 2020 19.52 19.54 19.13 19.54 2300.00
11 Feb, 2020 20.23 20.23 20.23 20.23 -
10 Feb, 2020 20.1 20.23 20.1 20.23 2090.00