TWD 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 19.03 | 19.12 | 19.03 | 19.03 | 10.45 Thousand |
| 20 Feb, 2020 | 19.03 | 19.07 | 19.03 | 19.07 | 2090.00 |
| 19 Feb, 2020 | 19.03 | 19.31 | 19.03 | 19.13 | 6795.00 |
| 18 Feb, 2020 | 18.95 | 18.95 | 18.37 | 18.95 | 1160.00 |
| 17 Feb, 2020 | 18.95 | 18.95 | 18.37 | 18.95 | 1160.00 |
| 14 Feb, 2020 | 19.03 | 19.23 | 19.03 | 19.03 | 16.83 Thousand |
| 13 Feb, 2020 | 19.03 | 19.23 | 19.03 | 19.13 | 15.78 Thousand |
| 12 Feb, 2020 | 19.52 | 19.54 | 19.13 | 19.54 | 2300.00 |
| 11 Feb, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 10 Feb, 2020 | 20.1 | 20.23 | 20.1 | 20.23 | 2090.00 |
2734
2736
2740
2726
2729
2732