Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 17.43 17.5 17.42 17.5 10.55 Thousand
06 Mar, 2020 17.61 18.26 17.5 18.26 15.78 Thousand
05 Mar, 2020 17.41 17.41 17.41 17.41 2300.00
04 Mar, 2020 17.02 17.02 17.02 17.02 -
03 Mar, 2020 17.02 17.02 17.02 17.02 4181.00
02 Mar, 2020 17.09 17.22 16.74 16.74 11.13 Thousand
27 Feb, 2020 17.81 17.84 17.81 17.81 7841.00
26 Feb, 2020 18.27 18.27 18.27 18.27 -
25 Feb, 2020 18.0 18.27 18.0 18.27 1082.00
24 Feb, 2020 18.1 18.94 18.1 18.94 7175.00