Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 12.1 12.1 12.1 12.1 10.45 Thousand
07 Apr, 2020 11.57 12.05 11.57 12.05 10.55 Thousand
06 Apr, 2020 11.0 11.1 11.0 11.0 11.08 Thousand
01 Apr, 2020 10.81 10.81 10.81 10.81 -
31 Mar, 2020 10.81 10.81 10.81 10.81 -
30 Mar, 2020 10.81 10.81 10.81 10.81 -
27 Mar, 2020 10.86 10.9 10.81 10.81 10.55 Thousand
26 Mar, 2020 10.38 10.86 10.38 10.86 1568.00
25 Mar, 2020 10.14 10.57 10.14 10.57 34.5 Thousand
24 Mar, 2020 9.9 9.9 9.85 9.9 15.68 Thousand