Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 10.19 10.19 10.19 10.19 1045.00
20 Mar, 2020 9.93 10.07 9.93 10.07 16.74 Thousand
19 Mar, 2020 13.09 13.09 9.44 9.44 137.2 Thousand
18 Mar, 2020 13.39 13.39 13.39 13.39 1045.00
17 Mar, 2020 13.91 13.91 13.87 13.91 13.69 Thousand
16 Mar, 2020 15.01 15.3 14.29 14.35 31.46 Thousand
13 Mar, 2020 15.99 15.99 15.36 15.45 6900.00
12 Mar, 2020 16.65 16.74 15.99 15.99 3502.00
11 Mar, 2020 16.65 16.74 16.65 16.74 13.27 Thousand
10 Mar, 2020 17.21 17.22 17.21 17.22 2195.00