Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 24.49 24.49 24.49 24.49 -
30 Dec, 2019 24.49 24.49 24.49 24.49 -
27 Dec, 2019 24.49 24.51 24.49 24.49 3136.00
26 Dec, 2019 24.86 24.86 24.39 24.48 21.97 Thousand
25 Dec, 2019 24.39 24.86 24.39 24.86 23.2 Thousand
24 Dec, 2019 24.39 24.86 24.39 24.86 23.2 Thousand
23 Dec, 2019 24.09 24.1 24.09 24.1 4234.00
20 Dec, 2019 24.09 24.09 24.03 24.03 4181.00
19 Dec, 2019 24.09 24.09 24.03 24.03 4181.00
18 Dec, 2019 24.02 24.2 24.01 24.01 12.56 Thousand