Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 27.07 27.07 27.07 27.07 174.00
11 Mar, 2019 28.27 28.57 27.64 28.27 11.86 Thousand
08 Mar, 2019 29.08 29.08 28.41 29.08 8468.00
07 Mar, 2019 28.41 28.41 28.0 28.41 2195.00
06 Mar, 2019 28.27 28.27 26.89 28.27 2090.00
05 Mar, 2019 28.22 28.22 28.22 28.22 -
04 Mar, 2019 28.22 28.22 28.22 28.22 -
27 Feb, 2019 28.22 28.22 28.22 28.22 1045.00
26 Feb, 2019 27.6 27.6 27.6 27.6 -
25 Feb, 2019 27.6 27.6 27.02 27.6 8363.00