Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 31.56 33.2 31.56 31.56 20.17 Thousand
29 Jan, 2019 31.56 31.56 31.56 31.56 -
28 Jan, 2019 31.56 31.56 31.56 31.56 1045.00
25 Jan, 2019 31.56 31.56 31.56 31.56 1045.00
24 Jan, 2019 31.56 31.56 31.56 31.56 -
23 Jan, 2019 31.56 31.56 31.56 31.56 1050.00
22 Jan, 2019 31.35 31.56 31.35 31.35 8363.00
21 Jan, 2019 31.56 31.66 31.05 31.56 15.36 Thousand
18 Jan, 2019 33.0 33.0 31.47 33.0 1046.00
17 Jan, 2019 33.0 33.0 33.0 33.0 -