Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 21.46 21.53 21.46 21.46 15.68 Thousand
16 Nov, 2018 22.59 22.59 21.46 22.59 21.95 Thousand
15 Nov, 2018 21.53 21.53 21.46 21.53 15.68 Thousand
14 Nov, 2018 21.53 21.53 21.46 21.53 44.95 Thousand
13 Nov, 2018 21.19 21.47 20.85 21.19 17.77 Thousand
12 Nov, 2018 20.85 20.85 20.85 20.85 1045.00
09 Nov, 2018 20.85 20.85 20.85 20.85 -
08 Nov, 2018 20.85 21.94 20.85 20.85 6638.00
07 Nov, 2018 21.87 21.87 21.87 21.87 -
06 Nov, 2018 21.87 21.87 21.87 21.87 5541.00