Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 21.04 21.04 20.85 21.04 4286.00
25 Jul, 2018 20.78 20.78 20.78 20.78 -
24 Jul, 2018 20.78 20.78 20.78 20.78 3136.00
23 Jul, 2018 20.78 21.69 19.81 20.78 46.62 Thousand
20 Jul, 2018 21.81 21.81 21.69 21.81 10.45 Thousand
19 Jul, 2018 21.82 21.82 21.82 21.82 -
18 Jul, 2018 21.82 21.82 21.82 21.82 -
17 Jul, 2018 21.82 21.82 21.82 21.82 -
16 Jul, 2018 21.82 21.82 21.82 21.82 -
13 Jul, 2018 21.82 21.82 21.82 21.82 -