Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 19.32 19.32 19.26 19.32 12.54 Thousand
29 May, 2018 19.3 19.3 19.3 19.3 1866.00
28 May, 2018 19.37 20.18 19.2 19.37 8259.00
25 May, 2018 20.09 20.16 19.13 20.09 19.93 Thousand
24 May, 2018 19.68 20.85 19.13 19.68 72.55 Thousand
23 May, 2018 21.04 21.04 20.62 21.04 7318.00
22 May, 2018 21.04 21.04 21.04 21.04 2090.00
21 May, 2018 21.04 21.04 20.95 21.04 11.5 Thousand
18 May, 2018 21.23 21.33 21.0 21.23 6272.00
17 May, 2018 21.23 21.23 21.23 21.23 -