Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 24.05 24.05 22.86 24.05 7854.00
14 Mar, 2018 24.01 24.01 23.18 24.01 8426.00
13 Mar, 2018 23.91 23.91 23.91 23.91 1045.00
12 Mar, 2018 24.06 24.06 24.05 24.06 4056.00
09 Mar, 2018 24.05 24.05 22.85 24.05 10.66 Thousand
08 Mar, 2018 22.85 23.89 22.85 22.85 4432.00
07 Mar, 2018 22.86 24.06 22.86 22.86 105.00
06 Mar, 2018 24.07 24.07 22.88 24.07 3879.00
05 Mar, 2018 24.04 24.04 24.04 24.04 -
02 Mar, 2018 24.04 24.04 23.99 24.04 7841.00