Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 25.83 26.41 25.83 25.83 18.4 Thousand
22 Jan, 2018 26.3 26.3 26.3 26.3 -
19 Jan, 2018 26.3 26.3 26.3 26.3 522.00
18 Jan, 2018 27.6 27.6 27.6 27.6 1.00
17 Jan, 2018 27.6 27.6 27.6 27.6 -
16 Jan, 2018 27.6 27.6 27.6 27.6 52.00
15 Jan, 2018 26.22 26.22 26.22 26.22 -
12 Jan, 2018 26.22 26.22 26.22 26.22 2090.00
11 Jan, 2018 26.5 27.6 26.22 26.5 12.54 Thousand
10 Jan, 2018 26.31 26.31 26.06 26.31 15.68 Thousand