Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 25.25 25.25 24.97 25.25 14.63 Thousand
22 Dec, 2017 25.43 26.28 25.43 25.43 4914.00
21 Dec, 2017 25.06 25.06 24.97 25.06 12.54 Thousand
20 Dec, 2017 24.9 24.98 24.9 24.9 15.36 Thousand
19 Dec, 2017 25.06 25.07 24.97 25.06 14.63 Thousand
18 Dec, 2017 25.07 25.18 25.06 25.07 12.47 Thousand
15 Dec, 2017 25.08 25.08 24.99 25.08 9574.00
14 Dec, 2017 25.0 25.98 23.36 25.0 33.45 Thousand
13 Dec, 2017 23.16 23.16 22.62 23.16 9431.00
12 Dec, 2017 22.19 23.15 22.01 22.19 19.02 Thousand