Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 22.29 22.29 22.01 22.29 7339.00
08 Dec, 2017 22.1 23.15 22.0 22.1 29.3 Thousand
07 Dec, 2017 22.66 22.66 22.0 22.66 14.53 Thousand
06 Dec, 2017 22.0 22.66 21.51 22.0 66.79 Thousand
05 Dec, 2017 22.67 24.3 22.53 22.67 87.96 Thousand
04 Dec, 2017 24.58 24.58 23.91 24.58 3136.00
01 Dec, 2017 24.72 24.72 24.72 24.72 -
30 Nov, 2017 24.72 24.72 24.71 24.72 4181.00
29 Nov, 2017 24.71 24.87 24.59 24.71 50.43 Thousand
28 Nov, 2017 24.87 25.89 24.61 24.87 50.75 Thousand