Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 25.83 25.83 24.96 25.83 21.96 Thousand
10 Nov, 2017 26.28 26.28 24.96 26.28 2822.00
09 Nov, 2017 27.16 27.16 24.64 27.16 32.93 Thousand
08 Nov, 2017 25.92 26.63 24.74 25.92 44.95 Thousand
07 Nov, 2017 24.96 26.01 24.73 24.96 16.72 Thousand
06 Nov, 2017 24.87 25.35 24.73 24.87 15.89 Thousand
03 Nov, 2017 25.35 25.93 25.35 25.35 22.26 Thousand
02 Nov, 2017 26.3 26.32 25.02 26.3 20.7 Thousand
01 Nov, 2017 26.31 26.97 26.31 26.31 3774.00
31 Oct, 2017 26.31 26.78 26.31 26.31 25.71 Thousand