TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 239.5 239.5 234.0 235.0 42.12 Thousand
19 Nov, 2021 235.5 240.5 235.0 239.5 271.07 Thousand
18 Nov, 2021 235.5 238.0 234.0 237.0 98.9 Thousand
17 Nov, 2021 233.0 237.0 233.0 236.0 71.43 Thousand
16 Nov, 2021 228.0 234.0 227.0 233.5 122.71 Thousand
15 Nov, 2021 230.5 230.5 226.0 228.5 91.57 Thousand
12 Nov, 2021 229.5 230.5 228.0 230.5 49.45 Thousand
11 Nov, 2021 231.0 231.5 230.0 230.0 60.44 Thousand
10 Nov, 2021 231.0 231.5 230.5 231.0 29.3 Thousand
09 Nov, 2021 232.0 232.0 230.0 231.0 36.63 Thousand