TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 228.0 232.5 228.0 232.0 159.34 Thousand
22 Oct, 2021 240.5 242.5 239.0 242.5 232.6 Thousand
21 Oct, 2021 243.0 243.0 240.0 240.0 144.69 Thousand
20 Oct, 2021 240.0 241.0 240.0 241.0 47.62 Thousand
19 Oct, 2021 241.5 242.0 240.0 240.0 76.92 Thousand
18 Oct, 2021 240.0 242.0 239.0 240.5 80.58 Thousand
15 Oct, 2021 240.0 240.5 239.0 240.0 36.63 Thousand
14 Oct, 2021 241.0 241.0 240.0 240.5 25.64 Thousand
13 Oct, 2021 242.0 244.0 240.5 240.5 47.62 Thousand
12 Oct, 2021 243.5 243.5 241.5 242.0 53.11 Thousand