TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 243.0 243.0 240.0 242.0 43.95 Thousand
07 Oct, 2021 239.5 242.0 239.0 242.0 78.75 Thousand
06 Oct, 2021 242.0 242.0 238.5 239.5 40.29 Thousand
05 Oct, 2021 242.0 243.0 239.0 240.0 58.61 Thousand
04 Oct, 2021 243.0 243.0 240.5 240.5 64.1 Thousand
01 Oct, 2021 244.0 244.0 240.5 240.5 49.45 Thousand
30 Sep, 2021 244.0 244.0 242.0 243.0 43.95 Thousand
29 Sep, 2021 244.0 244.0 241.0 241.5 80.58 Thousand
28 Sep, 2021 244.5 245.0 243.0 244.5 139.19 Thousand
27 Sep, 2021 239.5 245.5 239.0 243.0 95.24 Thousand