TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 233.0 233.0 225.0 226.0 377.3 Thousand
07 Sep, 2021 240.5 240.5 233.0 233.5 227.11 Thousand
06 Sep, 2021 245.0 245.0 241.0 242.5 40.29 Thousand
03 Sep, 2021 244.5 247.0 243.0 244.5 29.3 Thousand
02 Sep, 2021 247.0 247.0 245.0 245.0 54.94 Thousand
01 Sep, 2021 246.5 248.5 245.0 247.0 23.81 Thousand
31 Aug, 2021 246.0 249.0 245.5 246.5 40.29 Thousand
30 Aug, 2021 244.0 244.0 243.0 243.5 25.64 Thousand
27 Aug, 2021 243.0 243.5 242.0 243.0 32.96 Thousand
26 Aug, 2021 243.0 243.0 241.0 241.0 21.97 Thousand