TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 241.5 242.0 240.5 240.5 5494.00
24 Aug, 2021 235.0 240.0 235.0 238.5 27.47 Thousand
23 Aug, 2021 232.0 235.0 232.0 235.0 12.82 Thousand
20 Aug, 2021 231.5 233.0 231.5 232.0 14.65 Thousand
19 Aug, 2021 233.0 235.0 232.5 232.5 38.46 Thousand
18 Aug, 2021 233.5 233.5 233.0 233.5 9157.00
17 Aug, 2021 233.0 236.0 233.0 235.0 87.91 Thousand
16 Aug, 2021 240.5 240.5 232.5 236.0 137.36 Thousand
13 Aug, 2021 243.0 246.0 240.5 240.5 71.43 Thousand
12 Aug, 2021 240.0 243.0 240.0 243.0 7326.00