TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 246.5 247.5 245.5 246.5 45.78 Thousand
27 Jul, 2021 251.0 252.0 249.5 249.5 40.29 Thousand
26 Jul, 2021 251.0 251.0 248.0 250.0 71.43 Thousand
23 Jul, 2021 249.0 255.5 246.0 250.5 245.43 Thousand
22 Jul, 2021 250.0 251.0 248.5 248.5 80.58 Thousand
21 Jul, 2021 255.0 255.5 248.0 248.5 139.19 Thousand
20 Jul, 2021 254.5 255.0 252.0 254.5 126.37 Thousand
19 Jul, 2021 254.0 256.0 252.5 255.0 225.28 Thousand
16 Jul, 2021 248.0 250.0 248.0 250.0 47.62 Thousand
15 Jul, 2021 247.0 250.5 247.0 247.5 128.2 Thousand