TTFB Company Limited (2729.TWO)
TWD 202.5
(-0.25%)
TWD 202.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 203.0 | 203.5 | 202.5 | 202.5 | 13.85 Thousand |
| 21 Jan, 2025 | 203.0 | 203.0 | 202.5 | 202.5 | 3732.00 |
| 20 Jan, 2025 | 202.0 | 202.0 | 201.0 | 202.0 | 11.62 Thousand |
| 17 Jan, 2025 | 203.0 | 203.5 | 203.0 | 203.5 | 15.77 Thousand |
| 16 Jan, 2025 | 202.0 | 203.0 | 201.5 | 203.0 | 12.22 Thousand |
| 15 Jan, 2025 | 203.0 | 203.0 | 201.5 | 201.5 | 4577.00 |
| 14 Jan, 2025 | 202.0 | 203.5 | 202.0 | 203.5 | 17.67 Thousand |
| 13 Jan, 2025 | 201.5 | 201.5 | 199.0 | 200.0 | 43.49 Thousand |
| 10 Jan, 2025 | 201.0 | 202.0 | 201.0 | 202.0 | 7990.00 |
| 09 Jan, 2025 | 201.0 | 202.0 | 200.5 | 201.5 | 7301.00 |
DIPL
MHRIL
039030
5245
RBLX
453450