TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 202.0 203.0 202.0 202.5 10.88 Thousand
18 Dec, 2024 204.5 204.5 203.0 203.0 3634.00
17 Dec, 2024 202.5 204.5 202.5 204.0 26.16 Thousand
16 Dec, 2024 202.0 206.0 201.0 202.5 25.47 Thousand
13 Dec, 2024 201.5 202.5 201.0 201.0 9009.00
12 Dec, 2024 200.5 205.5 200.5 202.0 19.11 Thousand
11 Dec, 2024 200.0 201.0 200.0 200.5 11.5 Thousand
10 Dec, 2024 199.5 200.5 199.5 200.0 12.19 Thousand
09 Dec, 2024 200.5 200.5 200.5 200.5 3768.00
06 Dec, 2024 202.0 202.0 200.5 201.0 9267.00