TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 182.5 183.0 182.0 183.0 21.79 Thousand
04 Nov, 2025 183.0 183.0 182.5 183.0 20.68 Thousand
03 Nov, 2025 183.0 183.0 183.0 183.0 11.18 Thousand
31 Oct, 2025 183.0 183.5 182.5 183.0 11.56 Thousand
30 Oct, 2025 183.5 183.5 182.5 182.5 21 Thousand
29 Oct, 2025 183.0 184.0 183.0 183.5 17.32 Thousand
28 Oct, 2025 183.0 184.0 182.0 184.0 15 Thousand
27 Oct, 2025 183.0 183.5 183.0 183.0 14.21 Thousand
23 Oct, 2025 183.0 184.5 182.5 183.5 9160.00
22 Oct, 2025 184.0 184.0 183.0 183.5 18.9 Thousand