TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 185.5 187.0 185.5 186.0 9974.00
02 Oct, 2025 188.0 188.0 185.0 185.5 64.55 Thousand
01 Oct, 2025 188.5 189.0 188.0 189.0 14.09 Thousand
30 Sep, 2025 188.5 188.5 188.5 188.5 1278.00
29 Sep, 2025 188.5 188.5 188.5 188.5 -
26 Sep, 2025 188.5 188.5 188.0 188.5 16.1 Thousand
25 Sep, 2025 188.0 190.0 188.0 190.0 18.67 Thousand
24 Sep, 2025 188.5 188.5 188.0 188.5 21.01 Thousand
23 Sep, 2025 188.5 189.0 188.5 188.5 14.32 Thousand
22 Sep, 2025 189.0 189.5 189.0 189.5 12.06 Thousand