TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 189.5 | 190.0 | 188.5 | 189.5 | 21.52 Thousand |
| 18 Sep, 2025 | 189.0 | 189.5 | 188.5 | 189.5 | 10.77 Thousand |
| 17 Sep, 2025 | 188.0 | 189.0 | 188.0 | 188.5 | 11.39 Thousand |
| 16 Sep, 2025 | 189.0 | 189.5 | 188.0 | 188.0 | 30.15 Thousand |
| 15 Sep, 2025 | 190.0 | 190.0 | 189.0 | 189.5 | 24 Thousand |
| 12 Sep, 2025 | 190.0 | 191.0 | 190.0 | 190.5 | 12.2 Thousand |
| 11 Sep, 2025 | 190.5 | 190.5 | 190.0 | 190.0 | 16.54 Thousand |
| 10 Sep, 2025 | 191.0 | 191.0 | 190.0 | 190.5 | 12.14 Thousand |
| 09 Sep, 2025 | 191.0 | 191.0 | 190.5 | 191.0 | 15.12 Thousand |
| 08 Sep, 2025 | 189.5 | 191.0 | 189.5 | 191.0 | 12.03 Thousand |
2732
2733
2734
2719
2724
2726