TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 201.0 202.5 200.5 202.5 22.28 Thousand
11 Nov, 2024 202.5 203.5 202.0 202.0 16.48 Thousand
08 Nov, 2024 202.0 204.5 202.0 202.0 33.67 Thousand
07 Nov, 2024 202.5 203.0 202.0 202.0 8223.00
06 Nov, 2024 203.5 203.5 202.5 202.5 6370.00
05 Nov, 2024 203.0 203.5 203.0 203.5 4388.00
04 Nov, 2024 202.5 203.0 202.0 202.5 10.03 Thousand
01 Nov, 2024 203.5 203.5 202.5 202.5 10.92 Thousand
31 Oct, 2024 203.0 203.0 203.0 203.0 -
30 Oct, 2024 202.0 203.5 202.0 203.0 13.16 Thousand