TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 184.0 185.0 184.0 184.0 4168.00
20 Oct, 2025 184.5 184.5 183.5 184.0 7449.00
17 Oct, 2025 185.0 186.0 184.5 184.5 7000.00
16 Oct, 2025 184.0 185.0 182.0 185.0 41.14 Thousand
15 Oct, 2025 184.0 185.0 184.0 185.0 11.12 Thousand
14 Oct, 2025 186.0 186.0 184.5 184.5 26.3 Thousand
13 Oct, 2025 185.0 187.5 185.0 187.5 12.1 Thousand
09 Oct, 2025 186.5 188.0 186.0 186.5 10.59 Thousand
08 Oct, 2025 185.5 187.5 185.5 187.0 13.1 Thousand
07 Oct, 2025 185.5 186.0 185.0 185.0 18.46 Thousand