TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 176.0 177.0 175.0 176.5 19.04 Thousand
18 Nov, 2025 178.0 178.0 174.5 176.0 52.18 Thousand
17 Nov, 2025 180.5 180.5 179.0 179.0 32.01 Thousand
14 Nov, 2025 182.0 182.0 180.0 180.5 22.27 Thousand
13 Nov, 2025 182.0 182.5 181.5 181.5 11.01 Thousand
12 Nov, 2025 181.0 182.0 181.0 182.0 17.13 Thousand
11 Nov, 2025 181.0 181.0 181.0 181.0 11.18 Thousand
10 Nov, 2025 181.5 181.5 180.5 181.0 10.17 Thousand
07 Nov, 2025 183.5 183.5 181.5 182.5 17.36 Thousand
06 Nov, 2025 183.5 183.5 182.5 182.5 10.18 Thousand