TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 203.5 203.5 202.0 202.0 20.84 Thousand
02 Jan, 2025 203.0 203.5 202.5 203.5 6513.00
31 Dec, 2024 202.0 205.5 202.0 205.0 13.54 Thousand
30 Dec, 2024 202.0 202.0 201.0 202.0 14.93 Thousand
27 Dec, 2024 201.5 201.5 201.5 201.5 3182.00
26 Dec, 2024 202.0 202.5 202.0 202.0 10.73 Thousand
25 Dec, 2024 203.0 204.0 202.5 202.5 15.46 Thousand
24 Dec, 2024 202.0 203.0 202.0 203.0 4750.00
23 Dec, 2024 202.5 203.0 202.5 203.0 6051.00
20 Dec, 2024 204.0 204.0 203.0 203.0 11.12 Thousand