TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 190.5 190.5 190.5 190.5 3031.00
21 Aug, 2025 191.5 192.5 191.5 192.5 5049.00
20 Aug, 2025 191.5 191.5 190.0 190.0 10.01 Thousand
19 Aug, 2025 190.0 191.0 190.0 191.0 9159.00
18 Aug, 2025 191.0 192.0 189.5 190.5 42.26 Thousand
15 Aug, 2025 193.5 193.5 191.0 192.0 46.24 Thousand
14 Aug, 2025 195.0 195.5 192.5 193.5 38 Thousand
13 Aug, 2025 194.5 196.5 194.5 195.0 46.03 Thousand
12 Aug, 2025 193.5 194.5 193.5 194.0 19.99 Thousand
11 Aug, 2025 195.0 195.0 191.0 193.0 87.39 Thousand