TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 207.0 209.0 207.0 208.0 75.19 Thousand
07 Aug, 2025 206.5 207.0 206.0 207.0 19.86 Thousand
06 Aug, 2025 205.5 208.0 205.5 206.0 8833.00
05 Aug, 2025 204.5 208.0 203.5 205.5 35.35 Thousand
04 Aug, 2025 200.5 203.5 200.5 202.5 9138.00
01 Aug, 2025 201.0 201.0 201.0 201.0 -
31 Jul, 2025 201.0 201.0 201.0 201.0 5629.00
30 Jul, 2025 200.5 202.0 200.5 201.0 14.01 Thousand
29 Jul, 2025 202.0 202.5 198.0 201.5 64.97 Thousand
28 Jul, 2025 210.5 213.0 209.5 210.0 221.83 Thousand