TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 207.0 207.0 206.0 206.0 25.5 Thousand
10 Jul, 2025 208.0 208.0 208.0 208.0 3480.00
09 Jul, 2025 207.5 208.0 207.5 208.0 3304.00
08 Jul, 2025 209.5 209.5 208.0 208.0 10.12 Thousand
07 Jul, 2025 208.0 209.5 208.0 208.0 4405.00
04 Jul, 2025 209.0 211.5 208.5 208.5 36.33 Thousand
03 Jul, 2025 208.0 208.0 208.0 208.0 -
02 Jul, 2025 207.5 208.0 207.0 208.0 7999.00
01 Jul, 2025 208.0 208.0 208.0 208.0 9955.00
30 Jun, 2025 210.0 210.0 208.0 208.0 12.23 Thousand