TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 203.5 203.5 202.0 202.5 20 Thousand
30 Aug, 2024 203.5 204.5 203.0 203.5 34.37 Thousand
29 Aug, 2024 204.0 204.5 203.0 203.5 31 Thousand
28 Aug, 2024 206.5 206.5 204.0 205.0 40.63 Thousand
27 Aug, 2024 205.0 205.0 203.5 204.0 39 Thousand
26 Aug, 2024 204.0 205.5 204.0 204.0 25.29 Thousand
25 Aug, 2024 204.0 205.5 204.0 204.0 20 Thousand
23 Aug, 2024 205.5 205.5 203.0 204.5 30.11 Thousand
22 Aug, 2024 203.0 205.0 203.0 204.5 26.56 Thousand
21 Aug, 2024 203.0 204.5 203.0 203.5 50.63 Thousand