TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 211.5 211.5 210.5 210.5 11.12 Thousand
12 Jun, 2025 211.5 212.0 211.0 211.0 11.06 Thousand
11 Jun, 2025 211.5 211.5 210.5 211.5 46.75 Thousand
10 Jun, 2025 211.0 212.0 210.0 211.0 17.69 Thousand
09 Jun, 2025 213.0 213.0 210.5 211.0 52.93 Thousand
06 Jun, 2025 209.0 210.5 209.0 210.5 22.13 Thousand
05 Jun, 2025 211.5 211.5 210.0 211.0 14.72 Thousand
04 Jun, 2025 212.0 213.0 209.0 211.0 45.15 Thousand
03 Jun, 2025 209.0 212.0 209.0 211.5 103.73 Thousand
02 Jun, 2025 209.0 209.5 207.5 209.5 60.31 Thousand