TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 209.0 209.0 203.5 204.5 22.82 Thousand
07 Aug, 2024 198.0 205.0 198.0 203.5 59.86 Thousand
06 Aug, 2024 199.0 200.0 194.0 198.0 119.1 Thousand
05 Aug, 2024 205.0 205.0 192.5 199.0 222.25 Thousand
02 Aug, 2024 208.0 209.0 207.5 208.0 62.48 Thousand
01 Aug, 2024 209.5 211.0 209.0 210.0 70.12 Thousand
31 Jul, 2024 207.0 210.0 207.0 209.0 58.93 Thousand
30 Jul, 2024 210.0 210.0 207.0 207.0 102.96 Thousand
29 Jul, 2024 211.0 212.5 211.0 211.0 62.53 Thousand
26 Jul, 2024 210.0 212.5 210.0 212.0 95.37 Thousand