TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 209.0 209.0 208.0 209.0 28.85 Thousand
28 May, 2025 210.5 211.0 208.0 209.0 20.68 Thousand
27 May, 2025 208.0 210.0 207.5 208.0 31.95 Thousand
26 May, 2025 208.0 208.0 207.0 208.0 47.36 Thousand
23 May, 2025 208.0 208.5 206.5 208.5 17.63 Thousand
22 May, 2025 208.0 209.5 207.0 208.5 20.96 Thousand
21 May, 2025 208.0 209.5 207.5 208.5 26.75 Thousand
20 May, 2025 207.0 208.0 206.0 208.0 27.71 Thousand
19 May, 2025 207.0 208.0 205.5 206.5 19.37 Thousand
16 May, 2025 206.0 211.5 206.0 206.0 32.15 Thousand