TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 205.0 206.5 205.0 206.0 32.07 Thousand
14 May, 2025 206.0 206.0 204.0 205.5 30.97 Thousand
13 May, 2025 206.0 207.0 204.0 205.0 40.9 Thousand
12 May, 2025 202.0 208.0 202.0 206.0 134.54 Thousand
09 May, 2025 199.5 200.0 198.0 199.5 24.52 Thousand
08 May, 2025 199.5 199.5 198.0 199.5 19.96 Thousand
07 May, 2025 199.0 199.5 196.5 199.5 35.35 Thousand
06 May, 2025 198.0 200.0 198.0 199.5 25.41 Thousand
05 May, 2025 199.0 199.0 195.5 197.5 30.93 Thousand
02 May, 2025 196.0 197.5 196.0 197.5 17.06 Thousand