TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 211.36 212.73 211.36 211.36 35.81 Thousand
07 Jun, 2024 211.36 212.73 210.91 211.36 24.99 Thousand
06 Jun, 2024 210.91 211.36 210.45 210.91 17.78 Thousand
05 Jun, 2024 211.36 211.82 210.45 210.45 18.62 Thousand
04 Jun, 2024 209.55 210.91 209.55 210.91 21.94 Thousand
03 Jun, 2024 210.0 210.91 209.09 210.45 51.71 Thousand
31 May, 2024 210.0 210.91 209.09 210.0 42.03 Thousand
30 May, 2024 210.0 210.45 209.09 209.55 79.01 Thousand
29 May, 2024 211.82 211.82 210.0 210.91 41.58 Thousand
28 May, 2024 210.45 211.82 210.45 210.91 84.51 Thousand