TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 186.0 186.0 181.0 181.5 117.87 Thousand
15 Apr, 2025 187.0 187.0 184.0 185.5 64.13 Thousand
14 Apr, 2025 191.5 191.5 183.5 185.5 37.55 Thousand
11 Apr, 2025 185.5 187.5 182.5 185.0 46.33 Thousand
10 Apr, 2025 192.0 192.0 189.0 189.5 52.1 Thousand
09 Apr, 2025 179.5 183.0 177.0 178.5 53.47 Thousand
08 Apr, 2025 182.5 183.0 179.0 182.5 63.96 Thousand
07 Apr, 2025 176.0 186.5 176.0 180.0 183.2 Thousand
02 Apr, 2025 195.0 196.0 195.0 195.5 8924.00
01 Apr, 2025 195.0 196.5 195.0 196.0 9832.00