TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 215.91 216.82 215.0 216.82 36.78 Thousand
10 May, 2024 214.55 217.73 213.64 215.0 150.63 Thousand
09 May, 2024 218.18 218.18 215.91 215.91 45.05 Thousand
08 May, 2024 218.64 218.64 216.36 216.36 68.22 Thousand
07 May, 2024 219.09 220.91 218.18 218.64 146.12 Thousand
06 May, 2024 218.64 220.0 217.27 220.0 159.46 Thousand
03 May, 2024 216.36 217.73 215.0 217.27 107.78 Thousand
02 May, 2024 215.45 217.27 214.55 215.91 67.44 Thousand
30 Apr, 2024 216.36 216.36 214.55 215.45 44.47 Thousand
29 Apr, 2024 214.09 215.91 213.64 215.91 119.45 Thousand