TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 200.5 | 201.0 | 198.0 | 200.0 | 86.9 Thousand |
| 14 Mar, 2025 | 201.0 | 201.0 | 198.0 | 200.5 | 136.58 Thousand |
| 13 Mar, 2025 | 204.0 | 204.0 | 202.5 | 202.5 | 27.13 Thousand |
| 12 Mar, 2025 | 203.0 | 204.0 | 203.0 | 204.0 | 7983.00 |
| 11 Mar, 2025 | 202.0 | 204.0 | 200.0 | 204.0 | 22.4 Thousand |
| 10 Mar, 2025 | 205.5 | 205.5 | 204.0 | 204.0 | 36.45 Thousand |
| 07 Mar, 2025 | 208.0 | 208.0 | 205.0 | 205.5 | 12.11 Thousand |
| 06 Mar, 2025 | 207.5 | 207.5 | 207.0 | 207.5 | 10.55 Thousand |
| 05 Mar, 2025 | 208.0 | 208.0 | 206.5 | 207.0 | 20.91 Thousand |
| 04 Mar, 2025 | 207.0 | 209.5 | 206.0 | 207.5 | 29.84 Thousand |
2732
2733
2734
2719
2724
2726