TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 210.5 | 210.5 | 207.0 | 209.0 | 36.63 Thousand |
| 13 Feb, 2025 | 212.0 | 212.0 | 208.5 | 210.5 | 20.26 Thousand |
| 12 Feb, 2025 | 212.5 | 212.5 | 208.5 | 212.0 | 22.67 Thousand |
| 11 Feb, 2025 | 207.5 | 213.0 | 207.0 | 212.5 | 144.38 Thousand |
| 10 Feb, 2025 | 204.0 | 206.5 | 204.0 | 205.5 | 55.74 Thousand |
| 07 Feb, 2025 | 204.0 | 204.0 | 202.5 | 203.5 | 25.66 Thousand |
| 06 Feb, 2025 | 202.0 | 203.5 | 202.0 | 203.5 | 6672.00 |
| 05 Feb, 2025 | 202.0 | 203.0 | 202.0 | 202.0 | 14.42 Thousand |
| 04 Feb, 2025 | 200.5 | 203.0 | 200.5 | 202.0 | 26.44 Thousand |
| 03 Feb, 2025 | 202.5 | 202.5 | 200.0 | 200.5 | 17.67 Thousand |
2732
2733
2734
2719
2724
2726