TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 215.0 215.45 214.55 215.0 33.41 Thousand
11 Apr, 2024 216.82 217.27 212.73 214.55 120.18 Thousand
10 Apr, 2024 214.09 216.82 212.73 216.36 82.81 Thousand
09 Apr, 2024 213.64 215.0 213.64 213.64 46.74 Thousand
08 Apr, 2024 214.09 214.55 212.27 213.18 137.82 Thousand
03 Apr, 2024 215.0 215.91 213.64 215.0 71.41 Thousand
02 Apr, 2024 217.27 217.27 215.0 215.0 92.95 Thousand
01 Apr, 2024 215.45 218.64 215.45 216.82 104.14 Thousand
29 Mar, 2024 215.0 215.0 212.73 214.09 64.68 Thousand
28 Mar, 2024 214.09 215.45 214.09 215.0 64.77 Thousand