TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 203.0 203.5 202.5 202.5 14.31 Thousand
21 Jan, 2025 203.0 203.0 202.5 202.5 3303.00
20 Jan, 2025 202.0 202.0 201.0 202.0 11.01 Thousand
17 Jan, 2025 203.0 203.5 203.0 203.5 14.31 Thousand
16 Jan, 2025 202.0 203.0 201.5 203.0 12.11 Thousand
15 Jan, 2025 203.0 203.0 201.5 201.5 3303.00
14 Jan, 2025 202.0 203.5 202.0 203.5 17.61 Thousand
13 Jan, 2025 201.5 201.5 199.0 200.0 45.14 Thousand
10 Jan, 2025 201.0 202.0 201.0 202.0 7707.00
09 Jan, 2025 201.0 202.0 200.5 201.5 7707.00