TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 214.09 214.09 212.73 213.18 63.91 Thousand
25 Apr, 2024 212.73 213.18 211.82 212.73 35.4 Thousand
24 Apr, 2024 212.73 214.55 211.36 212.73 68.24 Thousand
23 Apr, 2024 211.82 212.27 210.0 211.36 46.18 Thousand
22 Apr, 2024 209.09 210.91 208.18 209.55 80.28 Thousand
19 Apr, 2024 210.0 211.82 207.73 209.55 214.69 Thousand
18 Apr, 2024 212.27 212.27 209.55 210.91 76 Thousand
17 Apr, 2024 212.73 213.18 211.82 212.27 34.4 Thousand
16 Apr, 2024 213.18 213.64 210.91 211.82 189.52 Thousand
15 Apr, 2024 215.0 215.0 213.64 214.09 55.47 Thousand