TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 207.5 | 208.0 | 205.0 | 208.0 | 35.34 Thousand |
| 27 Feb, 2025 | 209.5 | 209.5 | 207.5 | 208.0 | 13.06 Thousand |
| 26 Feb, 2025 | 208.0 | 208.0 | 207.0 | 208.0 | 14.31 Thousand |
| 25 Feb, 2025 | 208.5 | 208.5 | 208.0 | 208.0 | 4535.00 |
| 24 Feb, 2025 | 209.5 | 210.5 | 209.0 | 209.0 | 30.89 Thousand |
| 21 Feb, 2025 | 208.5 | 209.5 | 208.5 | 209.0 | 15.63 Thousand |
| 20 Feb, 2025 | 207.0 | 208.5 | 207.0 | 208.5 | 17.71 Thousand |
| 19 Feb, 2025 | 208.0 | 208.0 | 207.0 | 207.0 | 27.92 Thousand |
| 18 Feb, 2025 | 207.0 | 208.5 | 207.0 | 208.0 | 38.73 Thousand |
| 17 Feb, 2025 | 208.0 | 208.0 | 207.0 | 207.0 | 27.08 Thousand |
2732
2733
2734
2719
2724
2726