TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 209.55 211.36 209.09 210.0 50.61 Thousand
24 May, 2024 208.64 209.55 208.18 208.64 77.76 Thousand
23 May, 2024 210.45 210.45 208.64 209.09 155.1 Thousand
22 May, 2024 210.45 210.91 210.0 210.91 70.01 Thousand
21 May, 2024 210.91 211.36 210.0 210.0 65.32 Thousand
20 May, 2024 210.91 212.27 210.45 210.91 84.61 Thousand
17 May, 2024 211.36 212.27 210.91 211.36 46.1 Thousand
16 May, 2024 211.36 211.82 210.45 210.91 86.93 Thousand
15 May, 2024 212.27 212.73 206.36 211.36 326.28 Thousand
14 May, 2024 217.27 217.27 215.45 215.91 43.08 Thousand