TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 196.0 196.5 195.5 195.5 22.48 Thousand
28 Mar, 2025 198.0 200.0 196.0 200.0 48.6 Thousand
27 Mar, 2025 199.0 199.5 198.5 198.5 16.51 Thousand
26 Mar, 2025 200.5 200.5 199.0 200.0 5643.00
25 Mar, 2025 199.0 200.5 199.0 200.5 14.35 Thousand
24 Mar, 2025 199.5 201.0 199.5 200.0 9151.00
21 Mar, 2025 199.0 201.0 199.0 199.0 15.44 Thousand
20 Mar, 2025 199.0 202.0 199.0 199.0 14.32 Thousand
19 Mar, 2025 200.0 200.0 198.5 199.5 13.28 Thousand
18 Mar, 2025 200.0 203.0 198.5 201.0 34.19 Thousand