TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 200.5 203.0 200.5 202.5 16.51 Thousand
07 Jan, 2025 201.5 202.0 200.5 200.5 13.21 Thousand
06 Jan, 2025 201.5 201.5 201.5 201.5 12.11 Thousand
03 Jan, 2025 203.5 203.5 202.0 202.0 20.91 Thousand
02 Jan, 2025 203.0 203.5 202.5 203.5 5505.00
31 Dec, 2024 202.0 205.5 202.0 205.0 12.11 Thousand
30 Dec, 2024 202.0 202.0 201.0 202.0 15.41 Thousand
27 Dec, 2024 201.5 201.5 201.5 201.5 2202.00
26 Dec, 2024 202.0 202.5 202.0 202.0 11.01 Thousand
25 Dec, 2024 203.0 204.0 202.5 202.5 15.41 Thousand