TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 220.91 220.91 215.0 216.82 148.68 Thousand
29 Jan, 2024 217.27 221.36 217.27 217.73 141.94 Thousand
26 Jan, 2024 215.0 218.18 215.0 217.27 197.99 Thousand
25 Jan, 2024 214.09 216.36 213.18 213.64 129.57 Thousand
24 Jan, 2024 210.45 215.45 210.0 215.45 133.77 Thousand
23 Jan, 2024 213.18 213.18 210.0 210.45 79.14 Thousand
22 Jan, 2024 212.27 216.36 210.45 210.91 98.92 Thousand
19 Jan, 2024 210.91 211.36 209.55 210.0 49.29 Thousand
18 Jan, 2024 213.18 213.18 209.55 209.55 149.74 Thousand
17 Jan, 2024 214.55 214.55 211.36 211.82 115.43 Thousand