TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 215.45 218.64 214.09 215.91 310.66 Thousand
29 Dec, 2023 212.73 217.73 212.73 214.09 297.81 Thousand
28 Dec, 2023 212.73 212.73 211.36 211.82 57.8 Thousand
27 Dec, 2023 213.18 213.18 211.36 212.73 55.62 Thousand
26 Dec, 2023 211.36 212.27 211.36 212.27 31.51 Thousand
25 Dec, 2023 209.55 212.27 209.55 211.82 48.32 Thousand
22 Dec, 2023 210.45 211.82 209.09 209.55 80.72 Thousand
21 Dec, 2023 209.55 211.82 209.55 210.0 52.03 Thousand
20 Dec, 2023 210.45 212.73 210.0 210.45 92.86 Thousand
19 Dec, 2023 210.0 211.36 209.09 210.0 71.94 Thousand