TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 212.73 217.73 212.73 214.55 217.29 Thousand
01 Dec, 2023 210.45 213.64 210.45 212.27 157.76 Thousand
30 Nov, 2023 208.18 211.82 208.18 210.45 154.97 Thousand
29 Nov, 2023 208.18 208.64 207.27 207.73 160.93 Thousand
28 Nov, 2023 206.82 208.64 206.82 207.27 136.14 Thousand
27 Nov, 2023 207.27 209.09 206.82 207.73 138.48 Thousand
24 Nov, 2023 209.09 210.0 207.73 207.73 258.8 Thousand
23 Nov, 2023 209.09 210.45 208.64 209.09 208.62 Thousand
22 Nov, 2023 209.55 211.36 208.64 209.55 299.04 Thousand
21 Nov, 2023 210.0 210.91 210.0 210.45 180.9 Thousand