TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 212.27 212.27 209.09 209.55 290.75 Thousand
17 Nov, 2023 213.64 215.0 211.82 212.73 407.81 Thousand
16 Nov, 2023 214.09 217.27 214.09 215.91 156.93 Thousand
15 Nov, 2023 213.64 213.64 211.36 212.27 94.01 Thousand
14 Nov, 2023 212.27 214.09 211.36 211.36 92.38 Thousand
13 Nov, 2023 212.73 213.64 208.64 212.73 149.21 Thousand
10 Nov, 2023 216.36 218.18 212.73 212.73 365.18 Thousand
09 Nov, 2023 224.09 224.09 221.82 221.82 59.91 Thousand
08 Nov, 2023 225.0 225.91 223.64 223.64 77.73 Thousand
07 Nov, 2023 224.09 225.91 223.18 224.55 79.14 Thousand