TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 210.91 212.27 210.45 211.82 64.01 Thousand
25 Oct, 2023 212.27 215.45 210.0 214.09 104.66 Thousand
24 Oct, 2023 210.0 211.36 207.27 209.09 117.64 Thousand
23 Oct, 2023 210.45 213.64 209.55 209.55 70.45 Thousand
20 Oct, 2023 210.0 210.0 208.64 210.0 119.75 Thousand
19 Oct, 2023 214.09 215.0 211.36 212.27 88.26 Thousand
18 Oct, 2023 216.36 216.36 213.18 214.09 64.98 Thousand
17 Oct, 2023 215.0 215.45 212.73 213.18 80.29 Thousand
16 Oct, 2023 219.09 219.09 214.09 214.55 173.3 Thousand
13 Oct, 2023 220.0 222.73 218.18 219.09 117.52 Thousand